PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,426 Value ($000) $434,815 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,226,266 Value ($000) $301,588 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 844,410 Value ($000) $224,005 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,213,724 Value ($000) $341,251 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,816,379 Value ($000) $435,222 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,898,732 Value ($000) $475,708 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 993,835 Value ($000) $206,429 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 613,717 Value ($000) $126,929 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 473,522 Value ($000) $75,096 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 559,639 Value ($000) $77,958 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 631,021 Value ($000) $83,238 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 726,709 Value ($000) $103,963 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 698,916 Value ($000) $90,656 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 638,170 Value ($000) $74,162 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 647,975 Value ($000) $73,895 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 687,548 Value ($000) $78,374 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,220,500 Value ($000) $125,284 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,518,848 Value ($000) $137,288 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,768,294 Value ($000) $173,664 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,335,274 Value ($000) $127,425 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,234,712 Value ($000) $120,310 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,012,314 Value ($000) $95,117 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 972,254 Value ($000) $77,061 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,376,993 Value ($000) $101,677 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,058,462 Value ($000) $149,012 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,850,114 Value ($000) $220,171 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 3,095,221 Value ($000) $247,401 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,695,602 Value ($000) $194,326 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,645,900 Value ($000) $219,957 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,778,547 Value ($000) $268,428 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,337,536 Value ($000) $197,415 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,051,835 Value ($000) $125,018 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,510,942 Value ($000) $85,096 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,526,312 Value ($000) $73,904 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,420,414 Value ($000) $106,716 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,531,039 Value ($000) $99,166 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,657,280 Value ($000) $129,833 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 4,589,221 Value ($000) $144,560 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 3,742,522 Value ($000) $125,375 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,097,224 Value ($000) $38,556 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 488,236 Value ($000) $15,526 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 371,315 Value ($000) $11,377 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 286,456 Value ($000) $7,972 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 95,857 Value ($000) $2,607 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 53,457 Value ($000) $1,443 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 33,157 Value ($000) $838 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 76,257 Value ($000) $1,934 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 87,657 Value ($000) $2,123 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 106,226 Value ($000) $2,897 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 115,726 Value ($000) $3,151 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 35,565 Value ($000) $904 Avg Close $17.04 Range $16.17 - $17.79
Q4 2012
Shares 49,259 Value ($000) $1,039 Avg Close — Range —