PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,781 Value ($000) $2,910 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 12,573 Value ($000) $3,105 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 12,559 Value ($000) $3,351 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,769 Value ($000) $3,614 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,562 Value ($000) $3,010 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 12,259 Value ($000) $3,111 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,516 Value ($000) $2,600 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,300 Value ($000) $2,544 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,018 Value ($000) $1,755 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 10,274 Value ($000) $1,431 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,436 Value ($000) $1,249 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 9,838 Value ($000) $1,407 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,416 Value ($000) $1,221 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,517 Value ($000) $990 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,415 Value ($000) $862 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,082 Value ($000) $579 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,038 Value ($000) $517 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,074 Value ($000) $459 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,364 Value ($000) $429 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,018 Value ($000) $384 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,796 Value ($000) $375 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,762 Value ($000) $356 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,261 Value ($000) $341 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,512 Value ($000) $333 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,182 Value ($000) $230 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,130 Value ($000) $165 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,046 Value ($000) $164 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,269 Value ($000) $164 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,146 Value ($000) $129 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,505 Value ($000) $178 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,248 Value ($000) $133 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,996 Value ($000) $122 Avg Close $44.72 Range $40.06 - $49.49
Q3 2016
Shares 419 Value ($000) $13 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 435 Value ($000) $15 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 321 Value ($000) $11 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 183 Value ($000) $6 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 183 Value ($000) $6 Avg Close $22.26 Range $20.06 - $23.36
Q2 2014
Shares 71 Value ($000) $2 Avg Close $17.77 Range $16.79 - $18.67