PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,558 Value ($000) $4,454 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 19,291 Value ($000) $4,764 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,860 Value ($000) $5,033 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,205 Value ($000) $5,152 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,657 Value ($000) $4,231 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,917 Value ($000) $4,293 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,482 Value ($000) $3,423 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 15,673 Value ($000) $3,241 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,827 Value ($000) $2,202 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 13,134 Value ($000) $1,830 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 11,825 Value ($000) $1,565 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,258 Value ($000) $1,611 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,811 Value ($000) $1,273 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,859 Value ($000) $1,030 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,695 Value ($000) $895 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,797 Value ($000) $775 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,939 Value ($000) $1,123 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 10,601 Value ($000) $958 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,016 Value ($000) $984 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,378 Value ($000) $992 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,341 Value ($000) $330 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,202 Value ($000) $303 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,011 Value ($000) $241 Avg Close $66.35 Range $60.04 - $71.26
Q4 2017
Shares 3,874 Value ($000) $218 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,473 Value ($000) $265 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 7,085 Value ($000) $312 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,521 Value ($000) $334 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 10,448 Value ($000) $371 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 13,955 Value ($000) $440 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 17,620 Value ($000) $590 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 18,801 Value ($000) $661 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 18,137 Value ($000) $577 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 21,829 Value ($000) $669 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 22,477 Value ($000) $626 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 25,990 Value ($000) $707 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 28,269 Value ($000) $763 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 38,186 Value ($000) $965 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 41,197 Value ($000) $1,045 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 41,197 Value ($000) $998 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 43,397 Value ($000) $1,183 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 48,400 Value ($000) $1,318 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 48,400 Value ($000) $1,230 Avg Close $17.04 Range $16.17 - $17.79