PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 61,018 Value ($000) $1,940 Avg Close $23.41 Range $22.17 - $25.01