PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,142 Value ($000) $7,547 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 29,242 Value ($000) $7,221 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 31,302 Value ($000) $8,353 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 33,243 Value ($000) $9,408 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 29,300 Value ($000) $7,021 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 29,386 Value ($000) $7,457 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 28,796 Value ($000) $5,981 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 28,736 Value ($000) $5,943 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 28,274 Value ($000) $4,503 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 29,699 Value ($000) $4,137 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 25,696 Value ($000) $3,401 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 24,593 Value ($000) $3,518 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 18,494 Value ($000) $2,399 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 10,706 Value ($000) $1,244 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,759 Value ($000) $1,134 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,246 Value ($000) $1,055 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,104 Value ($000) $524 Avg Close $85.78 Range $80.10 - $95.21