PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,506 Value ($000) $12,640 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 47,208 Value ($000) $11,658 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 52,347 Value ($000) $13,969 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 35,562 Value ($000) $10,064 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 46,424 Value ($000) $11,124 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 53,269 Value ($000) $13,518 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 51,907 Value ($000) $10,782 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 40,187 Value ($000) $8,311 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 39,211 Value ($000) $6,246 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 36,884 Value ($000) $5,138 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 35,965 Value ($000) $4,761 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 36,309 Value ($000) $5,194 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,351 Value ($000) $175 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,193 Value ($000) $139 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 69,655 Value ($000) $8,099 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 40,733 Value ($000) $4,643 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 31,094 Value ($000) $3,192 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 32,692 Value ($000) $2,955 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 45,255 Value ($000) $4,444 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 34,686 Value ($000) $3,316 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 36,704 Value ($000) $3,629 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 40,655 Value ($000) $3,849 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 49,601 Value ($000) $3,974 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 905 Value ($000) $75 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 905 Value ($000) $66 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 61,746 Value ($000) $4,770 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 56,025 Value ($000) $4,478 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 49,484 Value ($000) $3,568 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 924 Value ($000) $56 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 30,790 Value ($000) $2,187 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 27,949 Value ($000) $1,654 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 24,283 Value ($000) $1,480 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 19,502 Value ($000) $1,098 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 14,925 Value ($000) $723 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 13,521 Value ($000) $596 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 11,521 Value ($000) $451 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 11,153 Value ($000) $396 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 11,219 Value ($000) $353 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 11,285 Value ($000) $378 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 9,903 Value ($000) $348 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 9,343 Value ($000) $297 Avg Close $23.41 Range $22.17 - $25.01
Q4 2013
Shares 15,445 Value ($000) $417 Avg Close $18.18 Range $17.40 - $19.24