PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,369 Value ($000) $7,703 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 665 Value ($000) $47 Avg Close $50.74 Range $45.99 - $56.49