PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,250 Value ($000) $113,006 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 274,019 Value ($000) $67,669 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 315,892 Value ($000) $84,299 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 25,651 Value ($000) $7,259 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 217,233 Value ($000) $52,051 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 65,519 Value ($000) $16,626 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 67,996 Value ($000) $14,123 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 77,981 Value ($000) $16,128 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,853 Value ($000) $2,525 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 15,889 Value ($000) $2,213 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 65,061 Value ($000) $8,612 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 146,289 Value ($000) $18,975 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 135,829 Value ($000) $15,793 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 58,399 Value ($000) $5,995 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 425,788 Value ($000) $38,487 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 70,774 Value ($000) $6,951 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 8,882 Value ($000) $849 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 38,198 Value ($000) $3,777 Avg Close $80.60 Range $73.46 - $86.95
Q1 2020
Shares 10,430 Value ($000) $770 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 552,595 Value ($000) $40,002 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 364,651 Value ($000) $29,147 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 76,488 Value ($000) $5,514 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 559,917 Value ($000) $33,780 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 74,213 Value ($000) $5,272 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 506,863 Value ($000) $29,981 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 35,000 Value ($000) $2,133 Avg Close $44.72 Range $40.06 - $49.49
Q3 2017
Shares 121,482 Value ($000) $5,882 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 136,809 Value ($000) $6,032 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 121,354 Value ($000) $4,755 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 111,435 Value ($000) $3,956 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 180,549 Value ($000) $5,688 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 219,399 Value ($000) $7,350 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 35,209 Value ($000) $1,237 Avg Close $24.04 Range $21.60 - $26.75
Q4 2014
Shares 12,700 Value ($000) $343 Avg Close $18.92 Range $17.33 - $19.74