PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $935 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,824 Value ($000) $944 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,704 Value ($000) $988 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,907 Value ($000) $1,106 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,942 Value ($000) $945 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,044 Value ($000) $1,280 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,924 Value ($000) $1,023 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,005 Value ($000) $1,035 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,038 Value ($000) $802 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,886 Value ($000) $681 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,829 Value ($000) $639 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,721 Value ($000) $675 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,327 Value ($000) $561 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,116 Value ($000) $478 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,116 Value ($000) $479 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,209 Value ($000) $366 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,075 Value ($000) $316 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,638 Value ($000) $238 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,957 Value ($000) $290 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 1,625 Value ($000) $161 Avg Close $80.60 Range $73.46 - $86.95
Q1 2020
Shares 3,162 Value ($000) $232 Avg Close $65.34 Range $52.79 - $71.48