PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $41 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,776 Value ($000) $1,673 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,214 Value ($000) $324 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 25,668 Value ($000) $6,150 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 36,336 Value ($000) $9,221 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 29,949 Value ($000) $6,221 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 52,933 Value ($000) $10,948 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 122,059 Value ($000) $19,442 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 163,122 Value ($000) $22,723 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 101,353 Value ($000) $13,416 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 44,716 Value ($000) $6,397 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 56,620 Value ($000) $7,344 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 201,057 Value ($000) $23,365 Avg Close $109.84 Range $99.81 - $118.37