PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,429 Value ($000) $12,407 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 54,055 Value ($000) $11,011 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 39,360 Value ($000) $9,642 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 37,181 Value ($000) $10,266 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 39,693 Value ($000) $9,352 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 38,461 Value ($000) $9,688 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 30,238 Value ($000) $6,335 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 26,929 Value ($000) $5,515 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 23,724 Value ($000) $4,231 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 21,841 Value ($000) $3,471 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 19,525 Value ($000) $2,585 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,088 Value ($000) $1,586 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 10,058 Value ($000) $1,305 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,478 Value ($000) $1,101 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 8,167 Value ($000) $950 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 6,485 Value ($000) $739 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 6,429 Value ($000) $660 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 5,316 Value ($000) $481 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 4,314 Value ($000) $424 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,429	$12,407	$212.34	$187.96 - $233.25
Q3 2025	54,055	$11,011	$231.70	$222.52 - $250.85
Q2 2025	39,360	$9,642	$257.53	$232.98 - $272.43
Q1 2025	37,181	$10,266	$245.29	$214.64 - $275.18
Q4 2024	39,693	$9,352	$231.96	$218.29 - $249.37
Q3 2024	38,461	$9,688	$214.15	$191.02 - $239.91
Q2 2024	30,238	$6,335	$192.70	$185.37 - $200.49
Q1 2024	26,929	$5,515	$170.60	$145.89 - $191.58
Q4 2023	23,724	$4,231	$143.35	$125.89 - $151.60
Q3 2023	21,841	$3,471	$120.35	$101.94 - $132.04
Q2 2023	19,525	$2,585	$122.56	$110.38 - $137.02
Q1 2023	11,088	$1,586	$125.97	$114.49 - $133.85
Q4 2022	10,058	$1,305	$115.68	$100.46 - $122.79
Q3 2022	9,478	$1,101	$109.84	$99.81 - $118.37
Q2 2022	8,167	$950	$103.34	$96.93 - $110.61
Q1 2022	6,485	$739	$98.48	$91.80 - $107.07
Q4 2021	6,429	$660	$85.78	$80.10 - $95.21
Q3 2021	5,316	$481	$85.34	$80.24 - $90.78
Q2 2021	4,314	$424	$88.49	$80.71 - $96.25