PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $1,149 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,115 Value ($000) $1,263 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,918 Value ($000) $1,312 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,169 Value ($000) $1,180 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,241 Value ($000) $776 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,722 Value ($000) $1,188 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,975 Value ($000) $615 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,283 Value ($000) $265 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,671 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,297 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,282 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,777 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,651 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,197 Value ($000) $372 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,353 Value ($000) $268 Avg Close $103.34 Range $96.93 - $110.61