PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,924 Value ($000) $48,059 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 216,970 Value ($000) $53,496 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 226,416 Value ($000) $60,327 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 217,830 Value ($000) $61,520 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 202,528 Value ($000) $48,564 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 207,889 Value ($000) $52,686 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 210,545 Value ($000) $43,819 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 218,538 Value ($000) $45,198 Avg Close $170.60 Range $145.89 - $191.58