PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,633,382 Value ($000) $247,385 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 10,106,147 Value ($000) $217,484 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 9,870,634 Value ($000) $217,154 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 8,617,963 Value ($000) $192,525 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 8,692,132 Value ($000) $149,939 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 8,643,861 Value ($000) $144,871 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 8,252,659 Value ($000) $236,109 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 8,311,840 Value ($000) $317,097 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 8,270,153 Value ($000) $307,484 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 8,157,604 Value ($000) $277,522 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 7,592,444 Value ($000) $298,687 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 7,441,050 Value ($000) $239,007 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 7,345,124 Value ($000) $228,801 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 6,852,362 Value ($000) $253,949 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 6,711,415 Value ($000) $194,967 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 6,525,283 Value ($000) $335,399 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 6,475,504 Value ($000) $326,042 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 6,369,375 Value ($000) $356,685 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 5,197,239 Value ($000) $306,637 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 4,419,536 Value ($000) $196,714 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 3,676,879 Value ($000) $155,862 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 3,388,734 Value ($000) $99,730 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 2,520,042 Value ($000) $65,041 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 1,082,928 Value ($000) $22,947 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 1,022,650 Value ($000) $28,071 Avg Close $23.98 Range $13.29 - $32.00