PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,202 Value ($000) $493 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 18,565 Value ($000) $400 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 18,940 Value ($000) $417 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 17,648 Value ($000) $394 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 19,967 Value ($000) $344 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 8,699 Value ($000) $146 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 8,251 Value ($000) $236 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 14,162 Value ($000) $540 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 7,749 Value ($000) $288 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 9,549 Value ($000) $325 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 10,360 Value ($000) $408 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 10,638 Value ($000) $342 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 10,260 Value ($000) $320 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 11,676 Value ($000) $432 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 12,017 Value ($000) $349 Avg Close $35.80 Range $25.67 - $53.10
Q1 2022
Shares 12,296 Value ($000) $632 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 10,031 Value ($000) $504 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 6,828 Value ($000) $382 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 5,177 Value ($000) $306 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 4,899 Value ($000) $218 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 4,973 Value ($000) $212 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 5,128 Value ($000) $150 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 4,058 Value ($000) $105 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 447 Value ($000) $10 Avg Close $27.48 Range $15.59 - $36.50
Q4 2019
Shares 282 Value ($000) $8 Avg Close $23.98 Range $13.29 - $32.00