PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059 Value ($000) $130 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 3,403 Value ($000) $73 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 16,279 Value ($000) $358 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 8,133 Value ($000) $182 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 2,008 Value ($000) $35 Avg Close $15.52 Range $13.39 - $17.38
Q2 2021
Shares 21 Value ($000) $1 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 13,498 Value ($000) $601 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 5,159 Value ($000) $219 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 6,041 Value ($000) $178 Avg Close $27.57 Range $24.16 - $32.83
Q2 2020
Shares 4,358 Value ($000) $112 Avg Close $22.96 Range $15.78 - $28.38
Q1 2020
Shares 458 Value ($000) $10 Avg Close $27.48 Range $15.59 - $36.50