PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,367 Value ($000) $21,016 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 1,002,509 Value ($000) $21,574 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 727,800 Value ($000) $16,012 Avg Close $21.93 Range $20.25 - $23.77
Q2 2024
Shares 154,100 Value ($000) $4,409 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 298,300 Value ($000) $11 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 225,300 Value ($000) $8 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 196,400 Value ($000) $7 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 286,200 Value ($000) $11 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 482,000 Value ($000) $15 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 196,900 Value ($000) $6 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 87,193 Value ($000) $3,231 Avg Close $37.44 Range $28.25 - $46.50
Q2 2022
Shares 106,800 Value ($000) $3,103 Avg Close $35.80 Range $25.67 - $53.10
Q4 2021
Shares 118,400 Value ($000) $5,961 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 204,600 Value ($000) $11,458 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 209,400 Value ($000) $12,355 Avg Close $56.17 Range $44.35 - $66.61
Q1 2021
Shares 163,400 Value ($000) $7,273 Avg Close $46.72 Range $38.61 - $53.48
Q4 2020
Shares 75,100 Value ($000) $3,183 Avg Close $32.53 Range $23.56 - $44.22
Q3 2020
Shares 106,500 Value ($000) $3,134 Avg Close $27.57 Range $24.16 - $32.83