PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,813 Value ($000) $5,260 Avg Close $23.00 Range $17.98 - $27.76

Q3 2025

Shares 219,526 Value ($000) $4,724 Avg Close $22.73 Range $20.97 - $26.38

Q2 2025

Shares 207,362 Value ($000) $4,562 Avg Close $21.93 Range $20.25 - $23.77

Q1 2025

Shares 211,955 Value ($000) $4,735 Avg Close $21.54 Range $17.01 - $26.76

Q4 2024

Shares 222,182 Value ($000) $3,833 Avg Close $15.52 Range $13.39 - $17.38

Q3 2024

Shares 224,851 Value ($000) $3,768 Avg Close $24.00 Range $13.93 - $30.42

Q2 2024

Shares 261,466 Value ($000) $7,481 Avg Close $30.12 Range $23.90 - $37.92

Q1 2024

Shares 252,102 Value ($000) $9,618 Avg Close $37.80 Range $33.07 - $42.08

Q4 2023

Shares 247,524 Value ($000) $9,203 Avg Close $33.58 Range $29.44 - $38.51

Q3 2023

Shares 261,569 Value ($000) $8,899 Avg Close $37.75 Range $32.89 - $44.95

Q2 2023

Shares 249,203 Value ($000) $9,804 Avg Close $36.09 Range $30.50 - $42.13

Q1 2023

Shares 243,250 Value ($000) $8 Avg Close $33.03 Range $28.03 - $38.56

Q4 2022

Shares 242,807 Value ($000) $8 Avg Close $36.15 Range $29.25 - $45.98

Q3 2022

Shares 231,222 Value ($000) $8,569 Avg Close $37.44 Range $28.25 - $46.50

Q2 2022

Shares 216,560 Value ($000) $6,291 Avg Close $35.80 Range $25.67 - $53.10

Q1 2022

Shares 187,516 Value ($000) $9,638 Avg Close $42.82 Range $32.86 - $53.08

Q4 2021

Shares 180,379 Value ($000) $9,082 Avg Close $55.98 Range $45.68 - $68.32

Q3 2021

Shares 177,151 Value ($000) $9,920 Avg Close $55.23 Range $42.66 - $64.35

Q2 2021

Shares 124,712 Value ($000) $7,358 Avg Close $56.17 Range $44.35 - $66.61

Q1 2021

Shares 29,535 Value ($000) $1,315 Avg Close $46.72 Range $38.61 - $53.48

Q4 2020

Shares 33,186 Value ($000) $1,407 Avg Close $32.53 Range $23.56 - $44.22

Q3 2020

Shares 31,092 Value ($000) $915 Avg Close $27.57 Range $24.16 - $32.83

Q2 2020

Shares 34,902 Value ($000) $901 Avg Close $22.96 Range $15.78 - $28.38

Q1 2020

Shares 14,807 Value ($000) $314 Avg Close $27.48 Range $15.59 - $36.50

Q4 2019

Shares 10,620 Value ($000) $292 Avg Close $23.98 Range $13.29 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,813	$5,260	$23.00	$17.98 - $27.76
Q3 2025	219,526	$4,724	$22.73	$20.97 - $26.38
Q2 2025	207,362	$4,562	$21.93	$20.25 - $23.77
Q1 2025	211,955	$4,735	$21.54	$17.01 - $26.76
Q4 2024	222,182	$3,833	$15.52	$13.39 - $17.38
Q3 2024	224,851	$3,768	$24.00	$13.93 - $30.42
Q2 2024	261,466	$7,481	$30.12	$23.90 - $37.92
Q1 2024	252,102	$9,618	$37.80	$33.07 - $42.08
Q4 2023	247,524	$9,203	$33.58	$29.44 - $38.51
Q3 2023	261,569	$8,899	$37.75	$32.89 - $44.95
Q2 2023	249,203	$9,804	$36.09	$30.50 - $42.13
Q1 2023	243,250	$8	$33.03	$28.03 - $38.56
Q4 2022	242,807	$8	$36.15	$29.25 - $45.98
Q3 2022	231,222	$8,569	$37.44	$28.25 - $46.50
Q2 2022	216,560	$6,291	$35.80	$25.67 - $53.10
Q1 2022	187,516	$9,638	$42.82	$32.86 - $53.08
Q4 2021	180,379	$9,082	$55.98	$45.68 - $68.32
Q3 2021	177,151	$9,920	$55.23	$42.66 - $64.35
Q2 2021	124,712	$7,358	$56.17	$44.35 - $66.61
Q1 2021	29,535	$1,315	$46.72	$38.61 - $53.48
Q4 2020	33,186	$1,407	$32.53	$23.56 - $44.22
Q3 2020	31,092	$915	$27.57	$24.16 - $32.83
Q2 2020	34,902	$901	$22.96	$15.78 - $28.38
Q1 2020	14,807	$314	$27.48	$15.59 - $36.50
Q4 2019	10,620	$292	$23.98	$13.29 - $32.00