PROGYNY INC

Ticker: PGNY CUSIP: 74340E103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,485 Value ($000) $7,485 Avg Close $23.00 Range $17.98 - $27.76
Q3 2025
Shares 385,079 Value ($000) $8,287 Avg Close $22.73 Range $20.97 - $26.38
Q2 2025
Shares 538,199 Value ($000) $11,840 Avg Close $21.93 Range $20.25 - $23.77
Q1 2025
Shares 637,023 Value ($000) $14,231 Avg Close $21.54 Range $17.01 - $26.76
Q4 2024
Shares 3,676,200 Value ($000) $63,414 Avg Close $15.52 Range $13.39 - $17.38
Q3 2024
Shares 2,492,642 Value ($000) $41,777 Avg Close $24.00 Range $13.93 - $30.42
Q2 2024
Shares 19,659 Value ($000) $562 Avg Close $30.12 Range $23.90 - $37.92
Q1 2024
Shares 17,904 Value ($000) $683 Avg Close $37.80 Range $33.07 - $42.08
Q4 2023
Shares 17,254 Value ($000) $642 Avg Close $33.58 Range $29.44 - $38.51
Q3 2023
Shares 6,937 Value ($000) $236 Avg Close $37.75 Range $32.89 - $44.95
Q2 2023
Shares 16,107 Value ($000) $634 Avg Close $36.09 Range $30.50 - $42.13
Q1 2023
Shares 8,460 Value ($000) $272 Avg Close $33.03 Range $28.03 - $38.56
Q4 2022
Shares 14,416 Value ($000) $449 Avg Close $36.15 Range $29.25 - $45.98
Q3 2022
Shares 8,965 Value ($000) $332 Avg Close $37.44 Range $28.25 - $46.50
Q1 2022
Shares 5,500 Value ($000) $283 Avg Close $42.82 Range $32.86 - $53.08
Q4 2021
Shares 9,704 Value ($000) $489 Avg Close $55.98 Range $45.68 - $68.32
Q3 2021
Shares 8,254 Value ($000) $462 Avg Close $55.23 Range $42.66 - $64.35
Q2 2021
Shares 5,350 Value ($000) $316 Avg Close $56.17 Range $44.35 - $66.61