PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,148,918 Value ($000) $1,678,591 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 13,352,946 Value ($000) $1,529,179 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 13,336,732 Value ($000) $1,401,957 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,784,633 Value ($000) $1,540,984 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,855,339 Value ($000) $1,464,509 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,962,055 Value ($000) $1,131,728 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,268,566 Value ($000) $1,040,953 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,506,181 Value ($000) $1,237,895 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,983,406 Value ($000) $1,330,788 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,721,262 Value ($000) $1,427,453 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,629,226 Value ($000) $1,548,722 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 13,335,903 Value ($000) $1,663,921 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 13,508,259 Value ($000) $1,522,786 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 11,384,350 Value ($000) $1,156,650 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 11,270,599 Value ($000) $1,325,985 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 12,238,950 Value ($000) $1,976,345 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 12,550,232 Value ($000) $2,112,958 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,956,498 Value ($000) $1,625,134 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,027,374 Value ($000) $1,557,163 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 13,455,157 Value ($000) $1,426,246 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 14,379,479 Value ($000) $1,433,059 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 14,351,402 Value ($000) $1,444,038 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 13,772,268 Value ($000) $1,285,366 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 13,686,691 Value ($000) $1,099,999 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 11,476,246 Value ($000) $1,022,993 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 11,415,507 Value ($000) $972,830 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 11,252,225 Value ($000) $901,303 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 10,854,828 Value ($000) $781,005 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 10,728,388 Value ($000) $629,972 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 10,512,403 Value ($000) $712,636 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 9,284,584 Value ($000) $609,905 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 9,336,537 Value ($000) $588,109 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 9,072,750 Value ($000) $585,283 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 8,752,847 Value ($000) $555,455 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 8,495,713 Value ($000) $498,188 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 8,280,263 Value ($000) $429,580 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 8,006,539 Value ($000) $422,666 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 8,600,919 Value ($000) $460,493 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 8,564,376 Value ($000) $419,997 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 8,330,677 Value ($000) $363,358 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 8,380,576 Value ($000) $359,694 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 8,480,388 Value ($000) $329,887 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 7,506,560 Value ($000) $278,494 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 8,630,010 Value ($000) $375,924 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 8,019,311 Value ($000) $345,071 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 7,658,163 Value ($000) $288,713 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 7,463,527 Value ($000) $306,676 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,830,505 Value ($000) $319,719 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,609,131 Value ($000) $281,158 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 7,370,843 Value ($000) $277,292 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 7,739,050 Value ($000) $291,916 Avg Close $27.85 Range $24.18 - $31.15