PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,323,290 Value ($000) $15,743,451 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 122,064,883 Value ($000) $13,978,870 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 121,741,332 Value ($000) $12,797,449 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 121,339,410 Value ($000) $13,564,533 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 120,470,100 Value ($000) $12,733,690 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 120,915,126 Value ($000) $15,269,162 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 120,842,585 Value ($000) $13,571,831 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 120,945,384 Value ($000) $15,749,508 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 119,485,155 Value ($000) $15,927,371 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 120,111,547 Value ($000) $13,477,717 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 120,042,838 Value ($000) $14,720,853 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 122,344,438 Value ($000) $15,264,916 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 121,813,945 Value ($000) $13,732,086 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 97,683,583 Value ($000) $9,924,652 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 97,250,638 Value ($000) $11,441,539 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 97,672,838 Value ($000) $15,772,211 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 95,857,871 Value ($000) $16,138,631 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 95,360,203 Value ($000) $11,961,029 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 95,403,510 Value ($000) $11,403,582 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 94,650,321 Value ($000) $10,032,934 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 93,088,245 Value ($000) $9,277,175 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 93,944,751 Value ($000) $9,452,720 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 96,300,487 Value ($000) $8,987,724 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 98,212,587 Value ($000) $7,893,346 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 83,935,799 Value ($000) $7,482,037 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 83,361,151 Value ($000) $7,104,038 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 82,772,891 Value ($000) $6,630,109 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 82,465,675 Value ($000) $5,933,406 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 80,962,195 Value ($000) $4,754,100 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 81,760,597 Value ($000) $5,542,552 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 69,665,088 Value ($000) $4,576,299 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 73,723,991 Value ($000) $4,643,874 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 77,974,862 Value ($000) $5,030,157 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 77,804,770 Value ($000) $4,937,491 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 76,905,109 Value ($000) $4,509,716 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 76,655,768 Value ($000) $3,976,902 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 74,782,417 Value ($000) $3,947,763 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 74,836,847 Value ($000) $4,006,764 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 73,654,987 Value ($000) $3,612,041 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 72,030,997 Value ($000) $3,182,330 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 69,929,901 Value ($000) $3,001,392 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 68,019,692 Value ($000) $2,645,966 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 66,753,782 Value ($000) $2,476,565 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 67,854,796 Value ($000) $2,955,755 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 65,375,473 Value ($000) $2,813,106 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 64,122,184 Value ($000) $2,417,407 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 63,370,611 Value ($000) $2,603,899 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 61,413,124 Value ($000) $2,507,498 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 59,380,309 Value ($000) $2,194,102 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 58,739,384 Value ($000) $2,209,777 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 58,626,390 Value ($000) $2,211,387 Avg Close $27.85 Range $24.18 - $31.15