PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,411 Value ($000) $95,287 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 734,842 Value ($000) $84,154 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 530,803 Value ($000) $55,798 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 534,652 Value ($000) $59,769 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 462,528 Value ($000) $48,889 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 478,536 Value ($000) $60,430 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 449,521 Value ($000) $50,486 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 451,698 Value ($000) $58,820 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 444,675 Value ($000) $59,275 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 460,514 Value ($000) $51,674 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 428,674 Value ($000) $52,568 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 213,517 Value ($000) $26,641 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 148,942 Value ($000) $16,790 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 124,261 Value ($000) $12,625 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 122,093 Value ($000) $14,363 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 125,755 Value ($000) $20,308 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 138,225 Value ($000) $23,272 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 134,624 Value ($000) $16,886 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 127,637 Value ($000) $15,257 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 128,827 Value ($000) $13,654 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 128,314 Value ($000) $12,789 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 127,701 Value ($000) $12,848 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 127,022 Value ($000) $11,855 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 115,049 Value ($000) $9,245 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 110,566 Value ($000) $9,856 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 111,142 Value ($000) $9,471 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 112,263 Value ($000) $8,993 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 116,252 Value ($000) $8,365 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 118,742 Value ($000) $6,973 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 137,132 Value ($000) $9,296 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 150,810 Value ($000) $9,909 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 223,888 Value ($000) $14,103 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,170,979 Value ($000) $140,049 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,218,227 Value ($000) $140,769 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,996,836 Value ($000) $117,092 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,489,222 Value ($000) $77,262 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,465,669 Value ($000) $77,374 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 333,525 Value ($000) $17,856 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 43,092 Value ($000) $2,113 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 43,988 Value ($000) $1,943 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 39,576 Value ($000) $1,698 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 22,561 Value ($000) $877 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 21,369 Value ($000) $792 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 24,554 Value ($000) $1,069 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 22,156 Value ($000) $953 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 22,511 Value ($000) $849 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 25,222 Value ($000) $1,037 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 26,188 Value ($000) $1,071 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 27,812 Value ($000) $1,027 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 40,354 Value ($000) $1,519 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 34,990 Value ($000) $1,320 Avg Close $27.85 Range $24.18 - $31.15