PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156,371 Value ($000) $402,942 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,971,984 Value ($000) $340,352 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,969,334 Value ($000) $312,136 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,965,149 Value ($000) $331,474 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,902,254 Value ($000) $306,768 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,916,851 Value ($000) $368,340 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,864,258 Value ($000) $321,685 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,830,298 Value ($000) $368,561 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,868,263 Value ($000) $382,339 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,083,068 Value ($000) $345,951 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,177,838 Value ($000) $389,698 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,220,103 Value ($000) $401,772 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,271,778 Value ($000) $363,223 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,446,703 Value ($000) $249,710 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,505,478 Value ($000) $291,885 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,064,078 Value ($000) $333,307 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,012,903 Value ($000) $338,892 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,018,108 Value ($000) $253,131 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,010,058 Value ($000) $240,262 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,008,888 Value ($000) $212,942 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,974,788 Value ($000) $196,807 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,040,100 Value ($000) $205,275 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,194,551 Value ($000) $204,817 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,924,871 Value ($000) $154,702 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,665,059 Value ($000) $148,423 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,630,759 Value ($000) $138,973 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,674,709 Value ($000) $134,144 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,596,255 Value ($000) $114,851 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,124,572 Value ($000) $124,755 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,300,667 Value ($000) $155,962 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,434,131 Value ($000) $94,208 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,166,011 Value ($000) $136,437 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,137,367 Value ($000) $137,882 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,044,722 Value ($000) $129,758 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,068,947 Value ($000) $121,323 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,135,322 Value ($000) $110,781 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,821,540 Value ($000) $96,159 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,614,965 Value ($000) $86,465 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,146,734 Value ($000) $56,236 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,835,509 Value ($000) $81,093 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,027,259 Value ($000) $87,010 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 2,600,964 Value ($000) $101,177 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 2,821,964 Value ($000) $104,695 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 3,067,214 Value ($000) $133,608 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 3,219,614 Value ($000) $138,540 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 3,218,116 Value ($000) $121,323 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 3,246,716 Value ($000) $133,408 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 3,213,116 Value ($000) $131,192 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 3,234,221 Value ($000) $119,504 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 3,366,921 Value ($000) $126,664 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,877,130 Value ($000) $108,525 Avg Close $27.85 Range $24.18 - $31.15