PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,503 Value ($000) $3,894 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 40,370 Value ($000) $4,623 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 57,095 Value ($000) $6,002 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 15,183 Value ($000) $1,605 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,175 Value ($000) $906 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,225 Value ($000) $699 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,862 Value ($000) $633 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 4,304 Value ($000) $483 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,786 Value ($000) $587 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,728 Value ($000) $1,214 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 13,074 Value ($000) $1,474 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 37,205 Value ($000) $3,780 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 28,560 Value ($000) $3,360 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 29,643 Value ($000) $4,787 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 24,164 Value ($000) $4,068 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 26,156 Value ($000) $3,281 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 5,749 Value ($000) $609 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,608 Value ($000) $459 Avg Close $87.45 Range $82.24 - $97.12
Q3 2019
Shares 3,541 Value ($000) $302 Avg Close $69.27 Range $64.84 - $73.00
Q2 2018
Shares 1,903 Value ($000) $125 Avg Close $51.98 Range $49.09 - $54.08