PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,094,122 Value ($000) $1,160,955 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,574,207 Value ($000) $638,359 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,004,558 Value ($000) $526,079 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,093,074 Value ($000) $569,352 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,686,333 Value ($000) $495,347 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,536,133 Value ($000) $572,822 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,894,775 Value ($000) $549,732 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,643,477 Value ($000) $604,673 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,166,365 Value ($000) $688,677 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,119,093 Value ($000) $574,414 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,262,380 Value ($000) $645,325 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,332,320 Value ($000) $665,313 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,808,939 Value ($000) $542,113 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,368,672 Value ($000) $443,858 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,489,143 Value ($000) $528,147 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,911,313 Value ($000) $793,079 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,671,840 Value ($000) $786,550 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,310,368 Value ($000) $540,648 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,958,858 Value ($000) $473,203 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,996,727 Value ($000) $423,653 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,123,339 Value ($000) $410,931 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,905,680 Value ($000) $392,990 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,670,459 Value ($000) $342,563 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,494,762 Value ($000) $280,873 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,090,894 Value ($000) $97,242 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 900,172 Value ($000) $76,713 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 799,649 Value ($000) $64,052 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 694,907 Value ($000) $50,000 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 604,359 Value ($000) $35,487 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 560,638 Value ($000) $37,947 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 515,561 Value ($000) $33,865 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 497,995 Value ($000) $31,369 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 466,291 Value ($000) $30,082 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 300,001 Value ($000) $19,038 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 159,016 Value ($000) $9,324 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 208,251 Value ($000) $10,804 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,109,692 Value ($000) $58,581 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 456,176 Value ($000) $24,423 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 225,674 Value ($000) $11,068 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 139,434 Value ($000) $6,159 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 74,798 Value ($000) $3,211 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 49,630 Value ($000) $1,931 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 109,974 Value ($000) $4,080 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 85,548 Value ($000) $3,726 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 166,747 Value ($000) $7,174 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 157,772 Value ($000) $5,948 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 380,115 Value ($000) $15,618 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 252,962 Value ($000) $10,329 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 148,810 Value ($000) $5,498 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 56,300 Value ($000) $2,119 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 103,117 Value ($000) $3,889 Avg Close $27.85 Range $24.18 - $31.15