PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104,067 Value ($000) $10,940 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 83,267 Value ($000) $9,308 Avg Close $111.87 Range $99.68 - $120.69
Q3 2022
Shares 1,500,614 Value ($000) $152,462 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,091,881 Value ($000) $128,460 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 78,500 Value ($000) $12,676 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 44,400 Value ($000) $7,475 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 95,814 Value ($000) $11,453 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 244,114 Value ($000) $25,876 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 285,014 Value ($000) $28,404 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 941,414 Value ($000) $94,725 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 471,914 Value ($000) $44,044 Avg Close $76.28 Range $58.93 - $84.49
Q2 2019
Shares 11,766 Value ($000) $942 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 885,607 Value ($000) $63,719 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 789,907 Value ($000) $46,383 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 692,288 Value ($000) $46,930 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,945,171 Value ($000) $127,778 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 980,671 Value ($000) $61,772 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 171,700 Value ($000) $11,076 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 426,471 Value ($000) $27,064 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 540,500 Value ($000) $31,695 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 659,671 Value ($000) $34,224 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,092,971 Value ($000) $57,698 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 784,100 Value ($000) $41,981 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 824,471 Value ($000) $40,432 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,368,871 Value ($000) $60,477 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 8,700 Value ($000) $373 Avg Close $31.42 Range $28.74 - $32.73
Q2 2015
Shares 859,471 Value ($000) $31,886 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,019,871 Value ($000) $44,426 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 903,971 Value ($000) $38,898 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 370,871 Value ($000) $13,982 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 159,771 Value ($000) $6,565 Avg Close $29.06 Range $28.02 - $30.09