PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,449 Value ($000) $66,313 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 527,183 Value ($000) $60,373 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 528,162 Value ($000) $55,520 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 512,544 Value ($000) $57,297 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 497,673 Value ($000) $52,604 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 363,282 Value ($000) $45,875 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 366,991 Value ($000) $41,217 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 366,426 Value ($000) $47,716 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 370,179 Value ($000) $49,345 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 185,759 Value ($000) $20,844 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 161,056 Value ($000) $19,750 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 156,485 Value ($000) $19,525 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 156,031 Value ($000) $18 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 108,294 Value ($000) $11,003 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 107,783 Value ($000) $12,681 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 99,014 Value ($000) $15,989 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 92,799 Value ($000) $15,624 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 92,641 Value ($000) $11,620 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 92,685 Value ($000) $11,079 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 92,487 Value ($000) $9,804 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 92,367 Value ($000) $9,205 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 68,449 Value ($000) $6,887 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 42,232 Value ($000) $3,942 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 47,164 Value ($000) $3,791 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 40,681 Value ($000) $3,626 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 40,442 Value ($000) $3,446 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 37,031 Value ($000) $2,966 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 36,851 Value ($000) $2,651 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 34,342 Value ($000) $2,017 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 51,658 Value ($000) $3,502 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 35,820 Value ($000) $2,353 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 47,698 Value ($000) $3,004 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 47,594 Value ($000) $3,070 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 43,255 Value ($000) $2,745 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 39,399 Value ($000) $2,310 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 39,266 Value ($000) $2,037 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 30,303 Value ($000) $1,600 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 30,096 Value ($000) $1,611 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 42,065 Value ($000) $2,063 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 38,943 Value ($000) $1,721 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 34,256 Value ($000) $1,470 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 33,675 Value ($000) $1,310 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 58,847 Value ($000) $2,183 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 58,753 Value ($000) $2,559 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 91,229 Value ($000) $3,926 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 91,697 Value ($000) $3,457 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 91,519 Value ($000) $3,761 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 95,721 Value ($000) $3,908 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 18,322 Value ($000) $677 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 101,830 Value ($000) $3,831 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 101,449 Value ($000) $3,827 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,449	$66,313	$123.86	$110.17 - $130.68
Q3 2025	527,183	$60,373	$108.29	$101.70 - $115.51
Q2 2025	528,162	$55,520	$102.32	$83.15 - $110.04
Q1 2025	512,544	$57,297	$111.87	$99.68 - $120.69
Q4 2024	497,673	$52,604	$110.17	$97.35 - $122.19
Q3 2024	363,282	$45,875	$118.05	$105.52 - $125.97
Q2 2024	366,991	$41,217	$104.48	$95.25 - $123.19
Q1 2024	366,426	$47,716	$122.33	$116.59 - $126.96
Q4 2023	370,179	$49,345	$105.61	$89.80 - $127.89
Q3 2023	185,759	$20,844	$113.01	$102.99 - $120.19
Q2 2023	161,056	$19,750	$112.84	$107.66 - $118.22
Q1 2023	156,485	$19,525	$111.93	$101.12 - $124.30
Q4 2022	156,031	$18	$100.19	$88.57 - $111.78
Q3 2022	108,294	$11,003	$111.47	$91.00 - $124.66
Q2 2022	107,783	$12,681	$123.36	$94.89 - $155.57
Q1 2022	99,014	$15,989	$135.45	$122.29 - $149.89
Q4 2021	92,799	$15,624	$131.96	$109.71 - $150.69
Q3 2021	92,641	$11,620	$114.18	$104.74 - $122.72
Q2 2021	92,685	$11,079	$102.35	$92.60 - $110.70
Q1 2021	92,487	$9,804	$88.68	$80.91 - $94.83
Q4 2020	92,367	$9,205	$87.45	$82.24 - $97.12
Q3 2020	68,449	$6,887	$86.18	$79.11 - $91.72
Q2 2020	42,232	$3,942	$76.28	$58.93 - $84.49
Q1 2020	47,164	$3,791	$74.10	$51.09 - $84.53
Q4 2019	40,681	$3,626	$74.69	$70.07 - $78.13
Q3 2019	40,442	$3,446	$69.27	$64.84 - $73.00
Q2 2019	37,031	$2,966	$63.35	$59.22 - $69.29
Q1 2019	36,851	$2,651	$56.37	$46.53 - $60.22
Q4 2018	34,342	$2,017	$53.13	$45.55 - $56.46
Q3 2018	51,658	$3,502	$53.52	$50.31 - $55.57
Q2 2018	35,820	$2,353	$51.98	$49.09 - $54.08
Q1 2018	47,698	$3,004	$49.87	$46.68 - $52.22
Q4 2017	47,594	$3,070	$52.02	$50.24 - $53.73
Q3 2017	43,255	$2,745	$48.75	$44.72 - $52.07
Q2 2017	39,399	$2,310	$43.75	$40.51 - $47.01
Q1 2017	39,266	$2,037	$39.63	$37.56 - $42.16
Q4 2016	30,303	$1,600	$39.25	$35.41 - $41.37
Q3 2016	30,096	$1,611	$40.41	$37.05 - $42.24
Q2 2016	42,065	$2,063	$35.71	$32.94 - $38.80
Q1 2016	38,943	$1,721	$30.19	$26.46 - $33.55
Q4 2015	34,256	$1,470	$31.42	$28.74 - $32.73
Q3 2015	33,675	$1,310	$28.82	$26.67 - $31.25
Q2 2015	58,847	$2,183	$29.72	$27.24 - $32.42
Q1 2015	58,753	$2,559	$31.72	$29.74 - $34.37
Q4 2014	91,229	$3,926	$29.46	$26.62 - $31.84
Q3 2014	91,697	$3,457	$28.83	$26.73 - $30.13
Q2 2014	91,519	$3,761	$29.06	$28.02 - $30.09
Q1 2014	95,721	$3,908	$27.64	$25.42 - $29.46
Q4 2013	18,322	$677	$26.75	$24.99 - $28.46
Q3 2013	101,830	$3,831	$26.02	$23.84 - $27.97
Q2 2013	101,449	$3,827	$27.85	$24.18 - $31.15