PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740,130 Value ($000) $222,145 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,744,600 Value ($000) $199,792 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,815,774 Value ($000) $190,874 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,849,876 Value ($000) $206,798 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,810,037 Value ($000) $191,321 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,845,959 Value ($000) $233,108 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,903,262 Value ($000) $213,755 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,918,728 Value ($000) $249,857 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,926,578 Value ($000) $256,813 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,990,602 Value ($000) $223,365 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,945,958 Value ($000) $238,633 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,945,111 Value ($000) $243 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,901,979 Value ($000) $214 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,471,554 Value ($000) $149,510 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,464,053 Value ($000) $172,246 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,436,270 Value ($000) $231,929 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,354,541 Value ($000) $228,051 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,353,293 Value ($000) $169,744 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,366,963 Value ($000) $163,393 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,411,259 Value ($000) $149,593 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,528,143 Value ($000) $152,295 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,530,098 Value ($000) $153,958 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,494,713 Value ($000) $139,502 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,516,664 Value ($000) $121,894 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,256,675 Value ($000) $112,020 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,196,026 Value ($000) $101,925 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,165,144 Value ($000) $93,328 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,189,024 Value ($000) $85,550 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,221,529 Value ($000) $71,728 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,203,608 Value ($000) $81,593 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,063,199 Value ($000) $69,842 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,026,600 Value ($000) $64,666 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,035,497 Value ($000) $66,800 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,015,848 Value ($000) $64,466 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,011,259 Value ($000) $59,300 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,004,174 Value ($000) $52,097 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 944,484 Value ($000) $49,859 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 837,225 Value ($000) $44,825 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 788,078 Value ($000) $38,647 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 732,151 Value ($000) $32,346 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 707,753 Value ($000) $30,377 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 714,322 Value ($000) $27,787 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 692,325 Value ($000) $25,685 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 673,928 Value ($000) $29,356 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 678,413 Value ($000) $29,192 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 676,069 Value ($000) $25,488 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 690,732 Value ($000) $28,382 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 706,122 Value ($000) $28,831 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 713,692 Value ($000) $26,371 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 751,656 Value ($000) $28,277 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 737,717 Value ($000) $27,827 Avg Close $27.85 Range $24.18 - $31.15