PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,141 Value ($000) $13,805 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 115,578 Value ($000) $13,236 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 117,600 Value ($000) $12,362 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 101,056 Value ($000) $11,297 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 121,876 Value ($000) $12,882 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 131,611 Value ($000) $16,620 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 127,818 Value ($000) $14,355 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 110,671 Value ($000) $14,412 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 123,931 Value ($000) $16,520 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 103,207 Value ($000) $11,581 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 98,307 Value ($000) $12,055 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 96,982 Value ($000) $12,100 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 84,230 Value ($000) $9,495 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 43,955 Value ($000) $4,466 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 34,362 Value ($000) $4,043 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 40,452 Value ($000) $6,532 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 39,692 Value ($000) $6,683 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 47,796 Value ($000) $5,995 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 59,750 Value ($000) $7,142 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 39,535 Value ($000) $4,191 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 28,027 Value ($000) $2,793 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 26,942 Value ($000) $2,711 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 178,194 Value ($000) $16,631 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 72,641 Value ($000) $5,838 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 120,918 Value ($000) $10,779 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 111,081 Value ($000) $9,466 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 127,980 Value ($000) $10,251 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 145,412 Value ($000) $10,462 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 123,769 Value ($000) $7,268 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 171,284 Value ($000) $11,611 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 159,960 Value ($000) $10,508 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 134,618 Value ($000) $8,480 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 115,201 Value ($000) $7,432 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 88,116 Value ($000) $5,592 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 78,238 Value ($000) $4,588 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 94,783 Value ($000) $4,917 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 26,290 Value ($000) $1,388 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 33,590 Value ($000) $1,798 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 56,328 Value ($000) $2,762 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 69,158 Value ($000) $3,055 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 46,348 Value ($000) $2,004 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 49,914 Value ($000) $1,942 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 64,130 Value ($000) $2,379 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 28,633 Value ($000) $1,247 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 14,830 Value ($000) $638 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 17,902 Value ($000) $675 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 24,394 Value ($000) $1,002 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 5,916 Value ($000) $242 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 9,830 Value ($000) $363 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 13,992 Value ($000) $526 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 20,568 Value ($000) $776 Avg Close $27.85 Range $24.18 - $31.15