PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,109 Value ($000) $1,673 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 12,075 Value ($000) $1,383 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,361 Value ($000) $1,089 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,989 Value ($000) $1,564 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,518 Value ($000) $1,323 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14,647 Value ($000) $1,850 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 13,133 Value ($000) $1,475 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,668 Value ($000) $1,780 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,689 Value ($000) $1,691 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 15,140 Value ($000) $1,699 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 15,435 Value ($000) $1,893 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,678 Value ($000) $1,831 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 13,687 Value ($000) $1,543 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,322 Value ($000) $1,049 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,237 Value ($000) $1,087 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,588 Value ($000) $1,387 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,834 Value ($000) $1,319 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,983 Value ($000) $876 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,733 Value ($000) $805 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,211 Value ($000) $658 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,810 Value ($000) $579 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,964 Value ($000) $600 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,876 Value ($000) $455 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,438 Value ($000) $357 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,941 Value ($000) $262 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,668 Value ($000) $227 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,192 Value ($000) $176 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,234 Value ($000) $161 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,855 Value ($000) $168 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,296 Value ($000) $156 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,283 Value ($000) $150 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 2,247 Value ($000) $142 Avg Close $49.87 Range $46.68 - $52.22
Q3 2016
Shares 1,196 Value ($000) $64 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,144 Value ($000) $56 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 613 Value ($000) $27 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 593 Value ($000) $25 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 593 Value ($000) $23 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 338 Value ($000) $13 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 77 Value ($000) $3 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 140 Value ($000) $6 Avg Close $29.46 Range $26.62 - $31.84
Q2 2014
Shares 173 Value ($000) $7 Avg Close $29.06 Range $28.02 - $30.09