PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,555 Value ($000) $25,858 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 229,119 Value ($000) $26,239 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 270,764 Value ($000) $28,463 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 241,409 Value ($000) $26,987 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 290,828 Value ($000) $30,741 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 323,734 Value ($000) $40,881 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 333,299 Value ($000) $37,433 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 306,640 Value ($000) $39,931 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 317,850 Value ($000) $42,369 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 300,166 Value ($000) $33,682 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 326,284 Value ($000) $40,012 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 318,749 Value ($000) $39,770 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 284,820 Value ($000) $32,108 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 310,417 Value ($000) $31,538 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 346,683 Value ($000) $40,787 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 430,928 Value ($000) $69,586 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 468,579 Value ($000) $78,890 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 374,963 Value ($000) $47,032 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 292,602 Value ($000) $34,975 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 290,862 Value ($000) $30,831 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 242,997 Value ($000) $24,217 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 199,677 Value ($000) $20,091 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 160,342 Value ($000) $14,965 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 87,119 Value ($000) $7,860 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 66,891 Value ($000) $5,963 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 110,548 Value ($000) $9,421 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 83,220 Value ($000) $6,666 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 80,259 Value ($000) $5,775 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,826 Value ($000) $342 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 39,345 Value ($000) $2,667 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 30,298 Value ($000) $1,990 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 20,359 Value ($000) $1,282 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 17,092 Value ($000) $1,103 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 14,558 Value ($000) $924 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 13,193 Value ($000) $774 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 11,799 Value ($000) $612 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 11,420 Value ($000) $603 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 11,488 Value ($000) $615 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 11,556 Value ($000) $567 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 10,465 Value ($000) $462 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 9,850 Value ($000) $423 Avg Close $31.42 Range $28.74 - $32.73