PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,303 Value ($000) $677 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,189 Value ($000) $594 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,432 Value ($000) $523 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,282 Value ($000) $479 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,624 Value ($000) $489 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,566 Value ($000) $450 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,113 Value ($000) $350 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,361 Value ($000) $438 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,511 Value ($000) $468 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,024 Value ($000) $451 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,156 Value ($000) $271 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,806 Value ($000) $248 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,703 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,209 Value ($000) $710 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 159 Value ($000) $10 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,694 Value ($000) $434 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,212 Value ($000) $876 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,246 Value ($000) $657 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,445 Value ($000) $653 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,565 Value ($000) $590 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,741 Value ($000) $464 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,566 Value ($000) $467 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,108 Value ($000) $372 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,920 Value ($000) $226 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 482 Value ($000) $43 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 457 Value ($000) $39 Avg Close $69.27 Range $64.84 - $73.00
Q1 2019
Shares 1,153 Value ($000) $83 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,496 Value ($000) $321 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 5,891 Value ($000) $399 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,840 Value ($000) $187 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,864 Value ($000) $120 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,864 Value ($000) $120 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 3,590 Value ($000) $228 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 3,164 Value ($000) $186 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,249 Value ($000) $117 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 2,031 Value ($000) $107 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,319 Value ($000) $71 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,464 Value ($000) $72 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,153 Value ($000) $83 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,681 Value ($000) $72 Avg Close $31.42 Range $28.74 - $32.73