PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,754 Value ($000) $3,160 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 24,754 Value ($000) $2,835 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 269,671 Value ($000) $28,348 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 127,626 Value ($000) $14,267 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 116,021 Value ($000) $12,263 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 113,716 Value ($000) $14,360 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 26,924 Value ($000) $3,024 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 139,822 Value ($000) $18,208 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 86,302 Value ($000) $11,504 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 113,637 Value ($000) $12,751 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 159,853 Value ($000) $19,603 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 15,079 Value ($000) $1,881 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 164,326 Value ($000) $18,524 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 249,593 Value ($000) $25,359 Avg Close $111.47 Range $91.00 - $124.66

Q4 2021

Shares 21,000 Value ($000) $3,536 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 64,442 Value ($000) $8,083 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 50,480 Value ($000) $6,034 Avg Close $102.35 Range $92.60 - $110.70

Q4 2020

Shares 19,374 Value ($000) $1,931 Avg Close $87.45 Range $82.24 - $97.12

Q4 2019

Shares 19,895 Value ($000) $1,773 Avg Close $74.69 Range $70.07 - $78.13

Q1 2019

Shares 152,277 Value ($000) $10,956 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 328,631 Value ($000) $19,297 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 23,608 Value ($000) $1,600 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 314,655 Value ($000) $20,670 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 184,829 Value ($000) $11,642 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 20,432 Value ($000) $1,318 Avg Close $52.02 Range $50.24 - $53.73

Q2 2016

Shares 79,299 Value ($000) $3,889 Avg Close $35.71 Range $32.94 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,754	$3,160	$123.86	$110.17 - $130.68
Q3 2025	24,754	$2,835	$108.29	$101.70 - $115.51
Q2 2025	269,671	$28,348	$102.32	$83.15 - $110.04
Q1 2025	127,626	$14,267	$111.87	$99.68 - $120.69
Q4 2024	116,021	$12,263	$110.17	$97.35 - $122.19
Q3 2024	113,716	$14,360	$118.05	$105.52 - $125.97
Q2 2024	26,924	$3,024	$104.48	$95.25 - $123.19
Q1 2024	139,822	$18,208	$122.33	$116.59 - $126.96
Q4 2023	86,302	$11,504	$105.61	$89.80 - $127.89
Q3 2023	113,637	$12,751	$113.01	$102.99 - $120.19
Q2 2023	159,853	$19,603	$112.84	$107.66 - $118.22
Q1 2023	15,079	$1,881	$111.93	$101.12 - $124.30
Q4 2022	164,326	$18,524	$100.19	$88.57 - $111.78
Q3 2022	249,593	$25,359	$111.47	$91.00 - $124.66
Q4 2021	21,000	$3,536	$131.96	$109.71 - $150.69
Q3 2021	64,442	$8,083	$114.18	$104.74 - $122.72
Q2 2021	50,480	$6,034	$102.35	$92.60 - $110.70
Q4 2020	19,374	$1,931	$87.45	$82.24 - $97.12
Q4 2019	19,895	$1,773	$74.69	$70.07 - $78.13
Q1 2019	152,277	$10,956	$56.37	$46.53 - $60.22
Q4 2018	328,631	$19,297	$53.13	$45.55 - $56.46
Q3 2018	23,608	$1,600	$53.52	$50.31 - $55.57
Q2 2018	314,655	$20,670	$51.98	$49.09 - $54.08
Q1 2018	184,829	$11,642	$49.87	$46.68 - $52.22
Q4 2017	20,432	$1,318	$52.02	$50.24 - $53.73
Q2 2016	79,299	$3,889	$35.71	$32.94 - $38.80