PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,705 Value ($000) $23,847 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 287,155 Value ($000) $32,801 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 263,831 Value ($000) $28,235 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 134,296 Value ($000) $15,020 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 172,734 Value ($000) $16,922 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 200,317 Value ($000) $25,302 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 213,484 Value ($000) $23,982 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 217,946 Value ($000) $28,387 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 399,409 Value ($000) $53,299 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 556,445 Value ($000) $62,477 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 357,012 Value ($000) $43,812 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 371,233 Value ($000) $46,344 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 342,592 Value ($000) $38,649 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 317,275 Value ($000) $32,256 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 314,946 Value ($000) $37,101 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 294,849 Value ($000) $46,189 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 295,421 Value ($000) $49,730 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 260,848 Value ($000) $32,744 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 252,919 Value ($000) $30,239 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 240,814 Value ($000) $25,550 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 232,482 Value ($000) $23,173 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 212,586 Value ($000) $21,327 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 174,483 Value ($000) $16,287 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 169,113 Value ($000) $12,169 Avg Close $74.10 Range $51.09 - $84.53