PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $204 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,098 Value ($000) $240 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,779 Value ($000) $397 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,830 Value ($000) $428 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,909 Value ($000) $413 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,910 Value ($000) $494 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,168 Value ($000) $468 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,138 Value ($000) $539 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,054 Value ($000) $540 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,141 Value ($000) $465 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,213 Value ($000) $517 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,195 Value ($000) $523 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,950 Value ($000) $445 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,386 Value ($000) $446 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,343 Value ($000) $511 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,033 Value ($000) $652 Avg Close $135.45 Range $122.29 - $149.89
Q1 2021
Shares 441 Value ($000) $47 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 259 Value ($000) $26 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 259 Value ($000) $26 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 259 Value ($000) $24 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 259 Value ($000) $21 Avg Close $74.10 Range $51.09 - $84.53