PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136 Value ($000) $2,188 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 17,320 Value ($000) $1,983 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 17,617 Value ($000) $1,852 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 16,914 Value ($000) $1,891 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 15,543 Value ($000) $1,643 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,686 Value ($000) $2,323 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,610 Value ($000) $2,163 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,904 Value ($000) $1,680 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,476 Value ($000) $1 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,071 Value ($000) $1 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 10,056 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,721 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,071 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,443 Value ($000) $288 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,414 Value ($000) $389 Avg Close $123.36 Range $94.89 - $155.57