PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,547 Value ($000) $70,364 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 570,246 Value ($000) $65,185 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 537,113 Value ($000) $56,655 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 567,333 Value ($000) $62,865 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 526,813 Value ($000) $55,512 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 519,375 Value ($000) $65,337 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 541,004 Value ($000) $60,399 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 525,832 Value ($000) $68,474 Avg Close $122.33 Range $116.59 - $126.96