PROPHASE LABS INC

CUSIP: 74345W108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,100 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 137,923 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 299,810 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 286,485 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 215,110 Value ($000) $521 Avg Close — Range —
Q2 2024
Shares 220,510 Value ($000) $922 Avg Close — Range —
Q1 2024
Shares 234,806 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 245,710 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 284,010 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 300,510 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 355,510 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 389,410 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 376,810 Value ($000) $4,250 Avg Close — Range —
Q2 2022
Shares 250,610 Value ($000) $3,178 Avg Close — Range —
Q1 2022
Shares 222,610 Value ($000) $1,558 Avg Close — Range —
Q4 2021
Shares 227,610 Value ($000) $1,632 Avg Close — Range —
Q3 2021
Shares 236,510 Value ($000) $1,230 Avg Close — Range —
Q2 2021
Shares 287,320 Value ($000) $1,781 Avg Close — Range —
Q1 2021
Shares 290,610 Value ($000) $2,149 Avg Close — Range —
Q4 2020
Shares 275,010 Value ($000) $2,525 Avg Close — Range —
Q3 2020
Shares 219,510 Value ($000) $760 Avg Close — Range —
Q2 2020
Shares 200,700 Value ($000) $289 Avg Close — Range —
Q1 2020
Shares 194,900 Value ($000) $368 Avg Close — Range —
Q4 2019
Shares 192,600 Value ($000) $379 Avg Close — Range —
Q3 2019
Shares 191,600 Value ($000) $370 Avg Close — Range —
Q2 2019
Shares 187,900 Value ($000) $404 Avg Close — Range —
Q1 2019
Shares 183,200 Value ($000) $551 Avg Close — Range —
Q4 2018
Shares 177,000 Value ($000) $558 Avg Close — Range —
Q3 2018
Shares 190,300 Value ($000) $571 Avg Close — Range —
Q2 2018
Shares 188,699 Value ($000) $613 Avg Close — Range —
Q1 2018
Shares 157,200 Value ($000) $465 Avg Close — Range —
Q4 2017
Shares 165,417 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 155,662 Value ($000) $333 Avg Close — Range —
Q2 2017
Shares 133,557 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 115,400 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 110,400 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 106,700 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 100,300 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 98,400 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 95,200 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 87,000 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 61,200 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 50,600 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 47,700 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 43,700 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 35,600 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 47,176 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 62,500 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 66,800 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 66,800 Value ($000) $104 Avg Close — Range —