PROSHARES TR

CUSIP: 74347B409 Class: ULTSH NASD BIOT

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,818 Value ($000) $202 Avg Close — Range —