PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $18 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 1,924 Value ($000) $10 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 4,201 Value ($000) $25 Avg Close $5.72 Range $4.61 - $7.62
Q1 2025
Shares 11,612 Value ($000) $85 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 13,225 Value ($000) $123 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 14,115 Value ($000) $108 Avg Close $8.16 Range $6.75 - $9.75
Q2 2024
Shares 11,399 Value ($000) $99 Avg Close $8.91 Range $7.87 - $10.02
Q1 2024
Shares 11,853 Value ($000) $96 Avg Close $7.80 Range $6.99 - $8.93
Q4 2023
Shares 11,688 Value ($000) $98 Avg Close $9.43 Range $7.90 - $11.37
Q3 2023
Shares 11,034 Value ($000) $117 Avg Close $9.92 Range $8.11 - $11.10
Q2 2023
Shares 11,198 Value ($000) $92 Avg Close $7.34 Range $6.33 - $8.33
Q1 2023
Shares 7,966 Value ($000) $57 Avg Close $9.07 Range $6.54 - $11.14
Q4 2022
Shares 4,803 Value ($000) $50 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 4,743 Value ($000) $38 Avg Close $8.94 Range $7.25 - $10.93
Q2 2022
Shares 4,462 Value ($000) $44 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 4,145 Value ($000) $57 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 4,145 Value ($000) $33 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 4,029 Value ($000) $36 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 3,895 Value ($000) $35 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 3,912 Value ($000) $42 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 3,833 Value ($000) $29 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 4,064 Value ($000) $16 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 4,099 Value ($000) $21 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 4,673 Value ($000) $12 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 7,863 Value ($000) $88 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 69,749 Value ($000) $633 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 97,306 Value ($000) $2,014 Avg Close $21.24 Range $17.63 - $25.38
Q1 2019
Shares 99,539 Value ($000) $2,244 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 123,732 Value ($000) $1,524 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 2,706 Value ($000) $44 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 2,810 Value ($000) $44 Avg Close $17.21 Range $14.00 - $20.91