Ticker: PUMP CUSIP: 74347M108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,472 | $489 | $8.69 | $4.87 - $11.66 |
| Q3 2025 | 64,913 | $340 | $5.31 | $4.51 - $6.71 |
| Q2 2025 | 87,322 | $521 | $5.72 | $4.61 - $7.62 |
| Q1 2025 | 69,112 | $508 | $8.69 | $6.64 - $11.17 |
| Q4 2024 | 69,525 | $649 | $8.23 | $6.54 - $9.73 |
| Q3 2024 | 76,407 | $585 | $8.16 | $6.75 - $9.75 |
| Q2 2024 | 74,647 | $647 | $8.91 | $7.87 - $10.02 |
| Q1 2024 | 83,930 | $678 | $7.80 | $6.99 - $8.93 |
| Q4 2023 | 49,017 | $411 | $9.43 | $7.90 - $11.37 |
| Q3 2023 | 55,929 | $595 | $9.92 | $8.11 - $11.10 |
| Q4 2022 | 60,407 | $1 | $10.53 | $8.45 - $12.58 |
| Q3 2022 | 72,017 | $831 | $8.94 | $7.25 - $10.93 |
| Q2 2022 | 77,546 | $730 | $13.15 | $9.30 - $16.93 |
| Q1 2022 | 72,623 | $1,179 | $11.95 | $8.13 - $16.05 |
| Q4 2021 | 73,523 | $796 | $9.10 | $7.31 - $10.79 |
| Q3 2021 | 76,436 | $780 | $7.81 | $6.39 - $10.01 |
| Q2 2021 | 76,678 | $503 | $10.36 | $8.78 - $11.94 |
| Q1 2021 | 82,271 | $763 | $9.92 | $7.21 - $13.99 |
| Q4 2020 | 85,314 | $709 | $5.56 | $3.58 - $8.31 |
| Q3 2020 | 84,746 | $373 | $5.44 | $3.73 - $6.90 |
| Q2 2020 | 86,975 | $472 | $4.61 | $2.04 - $7.58 |
| Q1 2020 | 80,071 | $294 | $8.03 | $1.36 - $12.12 |
| Q4 2019 | 77,477 | $800 | $8.94 | $7.07 - $11.46 |
| Q3 2019 | 77,185 | $650 | $13.88 | $8.68 - $21.83 |
| Q2 2019 | 70,263 | $1,215 | $21.24 | $17.63 - $25.38 |
| Q1 2019 | 73,716 | $1,733 | $17.90 | $11.78 - $23.32 |
| Q4 2018 | 71,728 | $1,149 | $16.47 | $11.27 - $19.76 |
| Q3 2018 | 71,408 | $1,142 | $16.12 | $14.32 - $17.89 |
| Q2 2018 | 75,953 | $1,197 | $17.21 | $14.00 - $20.91 |