PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,694 Value ($000) $282 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 744 Value ($000) $4 Avg Close $5.31 Range $4.51 - $6.71
Q1 2025
Shares 18,938 Value ($000) $139 Avg Close $8.69 Range $6.64 - $11.17
Q4 2024
Shares 1,455 Value ($000) $14 Avg Close $8.23 Range $6.54 - $9.73
Q4 2022
Shares 25,913 Value ($000) $269 Avg Close $10.53 Range $8.45 - $12.58
Q3 2022
Shares 27,968 Value ($000) $225 Avg Close $8.94 Range $7.25 - $10.93
Q4 2021
Shares 87,310 Value ($000) $707 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 224,389 Value ($000) $1,941 Avg Close $7.81 Range $6.39 - $10.01
Q2 2021
Shares 770,243 Value ($000) $7,055 Avg Close $10.36 Range $8.78 - $11.94
Q1 2021
Shares 36,591 Value ($000) $390 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 32,948 Value ($000) $243 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 357,225 Value ($000) $1,450 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 1,262 Value ($000) $6 Avg Close $4.61 Range $2.04 - $7.58
Q1 2020
Shares 20,406 Value ($000) $51 Avg Close $8.03 Range $1.36 - $12.12
Q4 2019
Shares 6,206 Value ($000) $70 Avg Close $8.94 Range $7.07 - $11.46
Q3 2019
Shares 29,229 Value ($000) $266 Avg Close $13.88 Range $8.68 - $21.83
Q1 2019
Shares 2,481 Value ($000) $56 Avg Close $17.90 Range $11.78 - $23.32
Q4 2018
Shares 5,098 Value ($000) $63 Avg Close $16.47 Range $11.27 - $19.76
Q3 2018
Shares 28,436 Value ($000) $469 Avg Close $16.12 Range $14.32 - $17.89
Q2 2018
Shares 20,402 Value ($000) $320 Avg Close $17.21 Range $14.00 - $20.91
Q1 2018
Shares 97 Value ($000) $2 Avg Close $18.08 Range $14.56 - $22.88
Q4 2017
Shares 3,800 Value ($000) $77 Avg Close $16.95 Range $13.26 - $20.60
Q3 2017
Shares 1,100 Value ($000) $16 Avg Close $12.55 Range $10.84 - $14.63