PROPETRO HLDG CORP

Ticker: PUMP CUSIP: 74347M108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,100 Value ($000) $6,268 Avg Close $8.69 Range $4.87 - $11.66
Q3 2025
Shares 183,974 Value ($000) $964 Avg Close $5.31 Range $4.51 - $6.71
Q2 2025
Shares 243,033 Value ($000) $1,451 Avg Close $5.72 Range $4.61 - $7.62
Q4 2024
Shares 239,800 Value ($000) $2,237 Avg Close $8.23 Range $6.54 - $9.73
Q3 2024
Shares 87,200 Value ($000) $668 Avg Close $8.16 Range $6.75 - $9.75
Q2 2023
Shares 126,300 Value ($000) $1 Avg Close $7.34 Range $6.33 - $8.33
Q2 2022
Shares 133,800 Value ($000) $1,338 Avg Close $13.15 Range $9.30 - $16.93
Q1 2022
Shares 90,200 Value ($000) $1,256 Avg Close $11.95 Range $8.13 - $16.05
Q4 2021
Shares 11,900 Value ($000) $96 Avg Close $9.10 Range $7.31 - $10.79
Q3 2021
Shares 53,900 Value ($000) $466 Avg Close $7.81 Range $6.39 - $10.01
Q1 2021
Shares 48,400 Value ($000) $516 Avg Close $9.92 Range $7.21 - $13.99
Q4 2020
Shares 69,745 Value ($000) $515 Avg Close $5.56 Range $3.58 - $8.31
Q3 2020
Shares 1,004,100 Value ($000) $4,077 Avg Close $5.44 Range $3.73 - $6.90
Q2 2020
Shares 1,590,500 Value ($000) $8,175 Avg Close $4.61 Range $2.04 - $7.58
Q3 2019
Shares 249,400 Value ($000) $2,267 Avg Close $13.88 Range $8.68 - $21.83
Q2 2019
Shares 206,900 Value ($000) $4,283 Avg Close $21.24 Range $17.63 - $25.38
Q1 2018
Shares 595,200 Value ($000) $9,458 Avg Close $18.08 Range $14.56 - $22.88
Q4 2017
Shares 1,151,900 Value ($000) $23,222 Avg Close $16.95 Range $13.26 - $20.60