PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,029,906 Value ($000) $11,123 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 4,157,731 Value ($000) $46,650 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 3,560,856 Value ($000) $39,810 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 3,011,063 Value ($000) $32,519 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,029,906	$11,123	$2.55	$2.47 - $2.63
Q4 2013	4,157,731	$46,650	$2.52	$2.40 - $2.59
Q3 2013	3,560,856	$39,810	$2.42	$2.27 - $2.55
Q2 2013	3,011,063	$32,519	$2.26	$2.14 - $2.34