PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $10 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 52,096 Value ($000) $143 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 51,051 Value ($000) $162 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 50,883 Value ($000) $209 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 25,883 Value ($000) $112 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 25,341 Value ($000) $136 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 25,341 Value ($000) $140 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 24,000 Value ($000) $132 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 9,000 Value ($000) $54 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 4,000 Value ($000) $24 Avg Close $4.34 Range $4.16 - $4.61
Q1 2014
Shares 32,456 Value ($000) $350 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 297,187 Value ($000) $3,334 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 290,970 Value ($000) $3,250 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 228,550 Value ($000) $2,468 Avg Close $2.26 Range $2.14 - $2.34