PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 22,597 Value ($000) $254 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 20,394 Value ($000) $228 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 17,095 Value ($000) $185 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	22,597	$254	$2.52	$2.40 - $2.59
Q3 2013	20,394	$228	$2.42	$2.27 - $2.55
Q2 2013	17,095	$185	$2.26	$2.14 - $2.34