PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,880 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 13,862 Value ($000) $86 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 13,845 Value ($000) $97 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 11,045 Value ($000) $91 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 13,555 Value ($000) $114 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 13,541 Value ($000) $104 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 13,526 Value ($000) $113 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 13,818 Value ($000) $106 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 13,794 Value ($000) $75 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 13,762 Value ($000) $69 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 14,347 Value ($000) $73 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 14,289 Value ($000) $61 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 14,248 Value ($000) $92 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 14,212 Value ($000) $94 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 14,177 Value ($000) $93 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 14,143 Value ($000) $92 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 14,110 Value ($000) $89 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 14,078 Value ($000) $103 Avg Close $2.85 Range $2.66 - $3.09
Q1 2018
Shares 27,013 Value ($000) $177 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 26,943 Value ($000) $182 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 26,875 Value ($000) $181 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 26,791 Value ($000) $218 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 26,721 Value ($000) $242 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 26,656 Value ($000) $223 Avg Close $2.66 Range $2.34 - $2.87
Q1 2014
Shares 360,613 Value ($000) $3,895 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 394,035 Value ($000) $4,421 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 396,639 Value ($000) $4,434 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 376,743 Value ($000) $4,069 Avg Close $2.26 Range $2.14 - $2.34