PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,536 Value ($000) $22 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 11,985 Value ($000) $33 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 5,174 Value ($000) $16 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 6,011 Value ($000) $25 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 6,011 Value ($000) $26 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 5,914 Value ($000) $32 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 7,480 Value ($000) $41 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 9,075 Value ($000) $50 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 9,719 Value ($000) $58 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 5,973 Value ($000) $36 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 5,724 Value ($000) $35 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 10,207 Value ($000) $71 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 6,506 Value ($000) $45 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 6,410 Value ($000) $40 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 7,683 Value ($000) $54 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 1,084 Value ($000) $9 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 880 Value ($000) $7 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 89 Value ($000) $1 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 142 Value ($000) $1 Avg Close $4.69 Range $4.24 - $5.23
Q3 2018
Shares 100 Value ($000) $1 Avg Close $2.85 Range $2.66 - $3.09
Q2 2016
Shares 523 Value ($000) $4 Avg Close $2.35 Range $2.17 - $2.50
Q4 2015
Shares 850 Value ($000) $6 Avg Close $2.11 Range $1.80 - $2.22
Q1 2014
Shares 474 Value ($000) $5 Avg Close $2.55 Range $2.47 - $2.63