PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 53,897 Value ($000) $438 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 48,136 Value ($000) $435 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 39,416 Value ($000) $329 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 37,082 Value ($000) $300 Avg Close $2.66 Range $2.47 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	53,897	$438	$3.01	$2.79 - $3.29
Q1 2017	48,136	$435	$3.06	$2.80 - $3.27
Q4 2016	39,416	$329	$2.66	$2.34 - $2.87
Q3 2016	37,082	$300	$2.66	$2.47 - $2.82