PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,388 Value ($000) $58 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 21,266 Value ($000) $58 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 20,319 Value ($000) $65 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 750 Value ($000) $3 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 907 Value ($000) $4 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 750 Value ($000) $4 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 750 Value ($000) $4 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 750 Value ($000) $4 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 750 Value ($000) $4 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 750 Value ($000) $5 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 1,851 Value ($000) $13 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 1,750 Value ($000) $12 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 2,197 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 4,187 Value ($000) $28 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 3,437 Value ($000) $23 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 3,437 Value ($000) $23 Avg Close $4.99 Range $4.41 - $5.32
Q1 2019
Shares 16,252 Value ($000) $106 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 38,422 Value ($000) $249 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 51,269 Value ($000) $376 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 50,732 Value ($000) $340 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 69,434 Value ($000) $468 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 69,434 Value ($000) $468 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 81,293 Value ($000) $546 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 104,314 Value ($000) $847 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 90,338 Value ($000) $817 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 105,089 Value ($000) $877 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 81,521 Value ($000) $660 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 88,823 Value ($000) $695 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 16,252 Value ($000) $106 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 71,170 Value ($000) $497 Avg Close $2.11 Range $1.80 - $2.22